Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 20.75 21.0 20.63 20.75 434.8 Thousand
18 Nov, 1994 21.0 21.0 20.25 20.38 639 Thousand
17 Nov, 1994 21.0 21.13 20.75 20.88 613.4 Thousand
16 Nov, 1994 20.63 21.38 20.63 21.38 1.01 Million
15 Nov, 1994 21.0 21.0 20.5 20.63 929 Thousand
14 Nov, 1994 20.63 21.0 19.5 21.0 4.17 Million
11 Nov, 1994 21.25 21.5 20.25 20.63 1.89 Million
10 Nov, 1994 22.25 22.38 21.25 21.38 759.6 Thousand
09 Nov, 1994 23.0 23.0 22.0 22.25 863.8 Thousand
08 Nov, 1994 23.0 23.0 22.63 22.75 414.4 Thousand