Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 19.75 20.75 19.75 20.63 819 Thousand
19 Dec, 1994 20.0 20.13 19.5 19.88 372.6 Thousand
16 Dec, 1994 20.5 20.5 20.13 20.13 765 Thousand
15 Dec, 1994 20.25 20.5 20.13 20.13 642.6 Thousand
14 Dec, 1994 19.25 20.25 19.25 20.13 764.8 Thousand
13 Dec, 1994 19.0 19.38 18.88 19.13 1.15 Million
12 Dec, 1994 19.25 19.5 18.88 19.13 1.04 Million
09 Dec, 1994 19.63 19.63 18.75 19.38 1.53 Million
08 Dec, 1994 20.5 20.75 19.5 19.75 581.2 Thousand
07 Dec, 1994 20.0 20.38 20.0 20.25 456.2 Thousand