Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 23.0 23.5 22.75 23.25 943.8 Thousand
30 Mar, 1995 22.88 23.0 22.38 23.0 1.25 Million
29 Mar, 1995 22.5 22.81 22.38 22.63 2.11 Million
28 Mar, 1995 22.75 22.75 22.38 22.5 807.2 Thousand
27 Mar, 1995 22.38 22.75 22.25 22.63 1.19 Million
24 Mar, 1995 22.13 22.25 22.0 22.13 873.6 Thousand
23 Mar, 1995 22.25 22.44 22.0 22.25 882.2 Thousand
22 Mar, 1995 22.25 22.63 22.0 22.13 1.5 Million
21 Mar, 1995 22.0 22.38 21.88 22.25 1.14 Million
20 Mar, 1995 21.38 21.88 21.38 21.88 926.4 Thousand