Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 22.38 22.5 22.0 22.13 794 Thousand
02 Mar, 1995 23.0 23.0 22.38 22.38 1.33 Million
01 Mar, 1995 22.38 23.38 22.38 23.25 2.09 Million
28 Feb, 1995 22.25 22.63 22.13 22.63 561.4 Thousand
27 Feb, 1995 22.0 22.25 21.88 22.13 554.2 Thousand
24 Feb, 1995 22.38 22.38 21.75 22.0 369 Thousand
23 Feb, 1995 22.25 22.38 21.88 22.25 387.8 Thousand
22 Feb, 1995 22.0 22.38 21.75 22.25 642.2 Thousand
21 Feb, 1995 21.38 22.0 21.38 21.88 514.2 Thousand
17 Feb, 1995 21.5 22.13 21.25 21.38 921.6 Thousand