Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 20.38 20.5 20.13 20.13 472.6 Thousand
01 Feb, 1995 20.13 20.38 20.0 20.13 500.4 Thousand
31 Jan, 1995 19.88 20.13 19.75 20.13 1 Million
30 Jan, 1995 20.25 20.63 19.88 19.88 754 Thousand
27 Jan, 1995 20.63 21.0 20.25 20.25 814.4 Thousand
26 Jan, 1995 20.13 20.38 20.13 20.38 522.8 Thousand
25 Jan, 1995 20.63 20.63 19.75 20.25 544.6 Thousand
24 Jan, 1995 20.75 21.0 20.25 20.5 469 Thousand
23 Jan, 1995 20.88 21.13 20.63 20.75 565.6 Thousand
20 Jan, 1995 21.38 21.38 20.88 21.25 767.6 Thousand