Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 23.13 23.25 22.88 23.13 819 Thousand
13 Apr, 1995 23.0 23.25 22.88 23.0 1.03 Million
12 Apr, 1995 23.0 23.13 22.75 22.88 409.8 Thousand
11 Apr, 1995 23.0 23.13 22.88 22.88 323.8 Thousand
10 Apr, 1995 23.0 23.25 22.88 22.88 280 Thousand
07 Apr, 1995 23.25 23.38 23.0 23.13 529 Thousand
06 Apr, 1995 23.38 23.63 23.25 23.25 855 Thousand
05 Apr, 1995 23.13 23.5 23.0 23.5 795.4 Thousand
04 Apr, 1995 22.63 23.38 22.63 23.25 798.2 Thousand
03 Apr, 1995 23.0 23.25 22.5 22.5 1.02 Million