Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 23.63 23.75 23.25 23.63 390.8 Thousand
28 Apr, 1995 23.63 23.75 23.13 23.75 811 Thousand
27 Apr, 1995 24.25 24.25 23.75 23.75 679.6 Thousand
26 Apr, 1995 24.25 24.63 24.25 24.5 715.2 Thousand
25 Apr, 1995 24.0 24.38 23.88 24.25 748.6 Thousand
24 Apr, 1995 23.38 24.0 23.25 24.0 1 Million
21 Apr, 1995 24.13 24.25 23.25 23.38 777.4 Thousand
20 Apr, 1995 23.0 24.0 23.0 23.88 1.34 Million
19 Apr, 1995 23.0 23.25 22.75 23.0 1.08 Million
18 Apr, 1995 23.0 23.13 22.63 22.88 859.8 Thousand