Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 35.25 35.63 34.88 34.88 662 Thousand
27 Feb, 1996 35.63 35.75 34.75 34.75 844.8 Thousand
26 Feb, 1996 36.0 36.13 34.88 35.5 1.85 Million
23 Feb, 1996 36.88 37.0 35.5 36.13 723.8 Thousand
22 Feb, 1996 37.0 37.25 37.0 37.13 1.02 Million
21 Feb, 1996 37.5 37.88 37.0 37.0 688.2 Thousand
20 Feb, 1996 37.88 38.13 37.25 37.38 853.2 Thousand
16 Feb, 1996 37.25 37.88 37.13 37.88 652.4 Thousand
15 Feb, 1996 36.88 38.13 36.75 37.38 1.08 Million
14 Feb, 1996 36.88 37.25 36.88 37.0 575 Thousand