Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 39.38 39.75 39.38 39.5 556.8 Thousand
26 Mar, 1996 39.63 39.63 39.0 39.38 1.09 Million
25 Mar, 1996 39.25 39.88 39.25 39.88 821.8 Thousand
22 Mar, 1996 39.5 39.5 38.63 39.25 1.84 Million
21 Mar, 1996 38.0 39.63 38.0 39.13 6.52 Million
20 Mar, 1996 38.13 38.25 37.25 37.63 596.8 Thousand
19 Mar, 1996 39.0 39.25 38.0 38.25 727.4 Thousand
18 Mar, 1996 38.88 39.0 38.0 38.38 674.4 Thousand
15 Mar, 1996 38.88 39.13 38.38 38.75 1.33 Million
14 Mar, 1996 37.88 39.25 37.88 39.0 988 Thousand