Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 39.88 40.13 39.88 40.0 360.6 Thousand
24 Apr, 1996 39.75 40.63 39.38 40.0 887 Thousand
23 Apr, 1996 39.25 39.5 39.0 39.13 310.2 Thousand
22 Apr, 1996 39.0 39.5 38.63 39.13 1.08 Million
19 Apr, 1996 38.63 39.0 38.63 38.88 361.6 Thousand
18 Apr, 1996 38.38 38.75 38.25 38.5 854 Thousand
17 Apr, 1996 38.75 38.88 37.75 38.25 1.52 Million
16 Apr, 1996 39.75 40.0 39.38 39.38 1.14 Million
15 Apr, 1996 39.38 40.0 39.38 39.88 1.08 Million
12 Apr, 1996 38.63 39.75 38.5 39.5 1.09 Million