Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 38.13 38.13 37.13 37.13 1.02 Million
08 May, 1996 38.0 38.13 36.88 38.0 1.78 Million
07 May, 1996 39.13 39.5 38.38 38.75 598 Thousand
06 May, 1996 39.5 39.63 38.63 39.25 416.6 Thousand
03 May, 1996 38.88 39.5 38.75 38.88 455.8 Thousand
02 May, 1996 38.5 39.5 38.38 38.63 628.4 Thousand
01 May, 1996 38.5 38.88 38.38 38.75 504 Thousand
30 Apr, 1996 39.13 39.13 38.0 38.63 700.4 Thousand
29 Apr, 1996 40.0 40.0 39.13 39.25 587 Thousand
26 Apr, 1996 40.0 40.13 39.75 40.13 455.8 Thousand