Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 39.0 39.13 38.5 38.75 1.51 Million
10 Apr, 1996 40.25 40.25 39.0 39.0 1.44 Million
09 Apr, 1996 41.0 41.0 40.25 40.38 927 Thousand
08 Apr, 1996 41.0 41.0 40.25 40.75 2.18 Million
04 Apr, 1996 41.13 41.5 41.13 41.5 913.4 Thousand
03 Apr, 1996 40.63 41.0 40.63 41.0 635.4 Thousand
02 Apr, 1996 41.0 41.0 40.63 40.63 966.6 Thousand
01 Apr, 1996 39.63 41.38 39.5 40.88 1.38 Million
29 Mar, 1996 39.5 40.0 39.25 39.88 1.07 Million
28 Mar, 1996 39.25 39.5 39.0 39.25 518.2 Thousand