Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 34.5 34.88 33.63 34.0 2.03 Million
29 Jan, 1996 35.0 35.0 34.13 34.38 1.08 Million
26 Jan, 1996 34.75 35.13 34.75 35.0 1.05 Million
25 Jan, 1996 35.0 35.5 34.75 34.88 1.96 Million
24 Jan, 1996 34.0 35.0 33.5 35.0 2.08 Million
23 Jan, 1996 34.13 34.38 33.75 34.13 712.4 Thousand
22 Jan, 1996 33.5 34.25 33.38 34.25 1.79 Million
19 Jan, 1996 33.0 33.38 33.0 33.25 1.9 Million
18 Jan, 1996 33.5 34.13 32.63 33.0 1.49 Million
17 Jan, 1996 33.63 33.75 32.5 33.25 1.22 Million