Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 36.25 37.25 36.25 36.88 1.49 Million
12 Feb, 1996 35.63 36.88 35.63 36.88 890.4 Thousand
09 Feb, 1996 36.0 36.0 35.5 35.75 783.6 Thousand
08 Feb, 1996 36.0 36.13 35.63 35.88 697.4 Thousand
07 Feb, 1996 36.25 36.25 35.75 36.0 908 Thousand
06 Feb, 1996 36.0 36.63 35.75 36.5 1.28 Million
05 Feb, 1996 34.88 35.5 34.63 35.38 848.4 Thousand
02 Feb, 1996 35.38 35.88 35.13 35.13 1.1 Million
01 Feb, 1996 33.88 35.75 33.88 35.75 2.11 Million
31 Jan, 1996 33.88 34.5 33.63 34.0 1.71 Million