Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.49 | 8.54 | 8.35 | 8.38 | 1.3 Million |
| 06 Oct, 2025 | 8.45 | 8.66 | 8.41 | 8.5 | 598.82 Thousand |
| 03 Oct, 2025 | 8.28 | 8.45 | 8.28 | 8.44 | 620.9 Thousand |
| 02 Oct, 2025 | 8.33 | 8.44 | 8.24 | 8.25 | 581.65 Thousand |
| 01 Oct, 2025 | 8.45 | 8.49 | 8.33 | 8.33 | 662.45 Thousand |
| 30 Sep, 2025 | 8.4 | 8.58 | 8.34 | 8.44 | 689.04 Thousand |
| 29 Sep, 2025 | 8.45 | 8.45 | 8.32 | 8.4 | 861.29 Thousand |
| 26 Sep, 2025 | 8.29 | 8.42 | 8.1 | 8.39 | 726.11 Thousand |
| 25 Sep, 2025 | 8.18 | 8.31 | 8.13 | 8.24 | 1.22 Million |
| 24 Sep, 2025 | 8.37 | 8.37 | 8.18 | 8.24 | 1.23 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA