Liberty Latin America Ltd. (LILAK)
USD 5.39
(0.56%)
USD 5.39
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.88 | 5.92 | 5.45 | 5.56 | 1.11 Million |
| 03 Apr, 2025 | 6.12 | 6.21 | 5.99 | 6.05 | 882.9 Thousand |
| 02 Apr, 2025 | 6.14 | 6.38 | 6.12 | 6.34 | 602.1 Thousand |
| 01 Apr, 2025 | 6.21 | 6.35 | 6.14 | 6.21 | 531.04 Thousand |
| 31 Mar, 2025 | 6.21 | 6.3 | 6.16 | 6.21 | 861.31 Thousand |
| 28 Mar, 2025 | 6.7 | 6.74 | 6.31 | 6.33 | 469.04 Thousand |
| 27 Mar, 2025 | 6.54 | 6.8 | 6.48 | 6.71 | 744.11 Thousand |
| 26 Mar, 2025 | 6.49 | 6.55 | 6.46 | 6.52 | 524.2 Thousand |
| 25 Mar, 2025 | 6.59 | 6.65 | 6.44 | 6.47 | 907.44 Thousand |
| 24 Mar, 2025 | 6.72 | 6.78 | 6.6 | 6.61 | 575.3 Thousand |
HIMX
BSIM
SNPMF
ASQ
INAB
ECL