Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.13 | 8.32 | 7.89 | 8.27 | 415.75 Thousand |
| 17 Nov, 2025 | 8.24 | 8.32 | 8.13 | 8.13 | 537.7 Thousand |
| 14 Nov, 2025 | 8.2 | 8.27 | 8.13 | 8.25 | 487.26 Thousand |
| 13 Nov, 2025 | 8.22 | 8.33 | 8.12 | 8.2 | 565.23 Thousand |
| 12 Nov, 2025 | 8.1 | 8.27 | 7.97 | 8.25 | 794.27 Thousand |
| 11 Nov, 2025 | 8.19 | 8.27 | 8.0 | 8.07 | 866.91 Thousand |
| 10 Nov, 2025 | 7.98 | 8.33 | 7.94 | 8.15 | 784.49 Thousand |
| 07 Nov, 2025 | 8.59 | 8.86 | 7.93 | 7.95 | 1.25 Million |
| 06 Nov, 2025 | 8.09 | 9.05 | 7.9 | 8.59 | 1.96 Million |
| 05 Nov, 2025 | 7.85 | 8.08 | 7.8 | 8.01 | 707.72 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA