Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.88 | 8.16 | 7.75 | 7.85 | 1.03 Million |
| 03 Nov, 2025 | 7.89 | 7.9 | 7.68 | 7.89 | 674.67 Thousand |
| 31 Oct, 2025 | 7.84 | 7.98 | 7.72 | 7.91 | 801.15 Thousand |
| 30 Oct, 2025 | 7.63 | 8.03 | 7.61 | 7.89 | 648.35 Thousand |
| 29 Oct, 2025 | 8.26 | 8.26 | 7.61 | 7.72 | 1.06 Million |
| 28 Oct, 2025 | 8.29 | 8.38 | 8.07 | 8.1 | 1.18 Million |
| 27 Oct, 2025 | 8.72 | 8.79 | 8.28 | 8.35 | 726.74 Thousand |
| 24 Oct, 2025 | 8.55 | 8.73 | 8.53 | 8.72 | 494.57 Thousand |
| 23 Oct, 2025 | 8.45 | 8.5 | 8.29 | 8.46 | 526.03 Thousand |
| 22 Oct, 2025 | 8.29 | 8.46 | 8.23 | 8.42 | 633.66 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA