Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.85 | 8.93 | 8.72 | 8.76 | 734.96 Thousand |
| 02 Dec, 2025 | 8.78 | 8.94 | 8.61 | 8.79 | 1 Million |
| 01 Dec, 2025 | 8.67 | 8.79 | 8.63 | 8.75 | 553.66 Thousand |
| 28 Nov, 2025 | 8.81 | 8.81 | 8.68 | 8.75 | 287.13 Thousand |
| 26 Nov, 2025 | 8.7 | 8.89 | 8.7 | 8.81 | 645.69 Thousand |
| 25 Nov, 2025 | 8.63 | 8.82 | 8.45 | 8.75 | 873.32 Thousand |
| 24 Nov, 2025 | 8.31 | 8.49 | 7.97 | 8.43 | 1.07 Million |
| 21 Nov, 2025 | 8.05 | 8.44 | 7.87 | 8.33 | 900.01 Thousand |
| 20 Nov, 2025 | 8.29 | 8.29 | 7.98 | 8.05 | 714.03 Thousand |
| 19 Nov, 2025 | 8.24 | 8.29 | 8.07 | 8.16 | 547.16 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA