Liberty Latin America Ltd. (LILAK)
USD 5.39
(0.56%)
USD 5.39
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.06 | 5.06 | 4.98 | 5.04 | 61.58 Thousand |
| 22 May, 2025 | 4.98 | 5.11 | 4.98 | 5.07 | 87.13 Thousand |
| 21 May, 2025 | 5.23 | 5.25 | 5.11 | 5.18 | 45.76 Thousand |
| 20 May, 2025 | 5.11 | 5.14 | 5.04 | 5.07 | 47.98 Thousand |
| 19 May, 2025 | 5.37 | 5.46 | 5.36 | 5.46 | 36.92 Thousand |
| 16 May, 2025 | 5.42 | 5.48 | 5.34 | 5.43 | 1.57 Million |
| 15 May, 2025 | 5.09 | 5.52 | 5.09 | 5.43 | 1.71 Million |
| 14 May, 2025 | 4.96 | 5.11 | 4.86 | 5.06 | 1.39 Million |
| 13 May, 2025 | 4.6 | 5.16 | 4.48 | 4.99 | 7.29 Million |
| 12 May, 2025 | 4.63 | 4.74 | 4.36 | 4.54 | 2.8 Million |
HIMX
BSIM
SNPMF
ASQ
INAB
ECL