Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.24 | 8.46 | 8.24 | 8.36 | 393.53 Thousand |
| 20 Oct, 2025 | 8.41 | 8.45 | 8.24 | 8.24 | 511.17 Thousand |
| 17 Oct, 2025 | 7.93 | 8.4 | 7.77 | 8.32 | 683.77 Thousand |
| 16 Oct, 2025 | 8.14 | 8.18 | 7.93 | 8.01 | 456.11 Thousand |
| 15 Oct, 2025 | 8.01 | 8.21 | 7.98 | 8.08 | 413.28 Thousand |
| 14 Oct, 2025 | 7.78 | 7.99 | 7.78 | 7.92 | 507.96 Thousand |
| 13 Oct, 2025 | 7.85 | 7.94 | 7.8 | 7.9 | 461.42 Thousand |
| 10 Oct, 2025 | 8.0 | 8.13 | 7.74 | 7.75 | 800.66 Thousand |
| 09 Oct, 2025 | 8.19 | 8.24 | 8.0 | 8.03 | 822.82 Thousand |
| 08 Oct, 2025 | 8.45 | 8.45 | 8.18 | 8.19 | 897.89 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA