Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.49 | 8.5 | 8.31 | 8.35 | 865.83 Thousand |
| 22 Sep, 2025 | 8.12 | 8.52 | 8.02 | 8.46 | 1.26 Million |
| 19 Sep, 2025 | 8.21 | 8.3 | 8.06 | 8.08 | 2.99 Million |
| 18 Sep, 2025 | 8.14 | 8.3 | 8.01 | 8.28 | 997.42 Thousand |
| 17 Sep, 2025 | 7.9 | 8.13 | 7.9 | 8.03 | 1.01 Million |
| 16 Sep, 2025 | 7.71 | 7.93 | 7.57 | 7.9 | 1.32 Million |
| 15 Sep, 2025 | 7.69 | 7.78 | 7.57 | 7.74 | 657.28 Thousand |
| 12 Sep, 2025 | 7.73 | 7.77 | 7.57 | 7.65 | 906.41 Thousand |
| 11 Sep, 2025 | 7.71 | 7.76 | 7.64 | 7.75 | 908.61 Thousand |
| 10 Sep, 2025 | 7.84 | 7.91 | 7.69 | 7.71 | 1.32 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA