Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.12 | 8.4 | 8.0 | 8.26 | 1.24 Million |
| 22 Aug, 2025 | 8.06 | 8.17 | 7.51 | 8.13 | 1.45 Million |
| 21 Aug, 2025 | 7.88 | 8.01 | 7.83 | 8.01 | 691.58 Thousand |
| 20 Aug, 2025 | 7.96 | 8.02 | 7.86 | 7.97 | 767.23 Thousand |
| 19 Aug, 2025 | 8.06 | 8.14 | 7.87 | 7.94 | 1.01 Million |
| 18 Aug, 2025 | 8.05 | 8.23 | 7.98 | 8.06 | 1.41 Million |
| 15 Aug, 2025 | 7.77 | 8.14 | 7.71 | 7.99 | 1.93 Million |
| 14 Aug, 2025 | 7.73 | 7.74 | 7.51 | 7.72 | 970.15 Thousand |
| 13 Aug, 2025 | 7.66 | 7.8 | 7.55 | 7.75 | 1.62 Million |
| 12 Aug, 2025 | 7.72 | 7.85 | 7.53 | 7.62 | 2.64 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA