Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.96 | 8.21 | 7.6 | 7.67 | 2.75 Million |
| 08 Aug, 2025 | 7.99 | 8.12 | 7.61 | 7.98 | 4.88 Million |
| 07 Aug, 2025 | 7.91 | 8.58 | 7.68 | 7.99 | 6.3 Million |
| 06 Aug, 2025 | 7.28 | 7.4 | 7.27 | 7.32 | 1.55 Million |
| 05 Aug, 2025 | 7.29 | 7.33 | 7.09 | 7.26 | 1.33 Million |
| 04 Aug, 2025 | 7.16 | 7.35 | 7.11 | 7.26 | 1.85 Million |
| 01 Aug, 2025 | 7.09 | 7.19 | 6.9 | 7.11 | 2.07 Million |
| 31 Jul, 2025 | 6.97 | 7.21 | 6.97 | 7.14 | 1.72 Million |
| 30 Jul, 2025 | 6.92 | 7.07 | 6.65 | 7.02 | 1.61 Million |
| 29 Jul, 2025 | 6.87 | 6.93 | 6.74 | 6.8 | 978.59 Thousand |
LILM
LIMN
LIMNW
LIEN
LIF
LILA