Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.36 | 6.47 | 6.27 | 6.45 | 889.62 Thousand |
| 11 Jul, 2025 | 6.33 | 6.37 | 6.07 | 6.34 | 1.71 Million |
| 10 Jul, 2025 | 6.28 | 6.46 | 6.23 | 6.41 | 1.06 Million |
| 09 Jul, 2025 | 6.49 | 6.49 | 6.12 | 6.26 | 719.28 Thousand |
| 08 Jul, 2025 | 6.58 | 6.6 | 5.92 | 6.43 | 1.67 Million |
| 07 Jul, 2025 | 6.55 | 6.63 | 6.06 | 6.57 | 3.28 Million |
| 03 Jul, 2025 | 6.5 | 6.65 | 6.43 | 6.6 | 1.03 Million |
| 02 Jul, 2025 | 6.42 | 6.53 | 6.3 | 6.5 | 1.93 Million |
| 01 Jul, 2025 | 6.21 | 6.53 | 6.21 | 6.43 | 956.4 Thousand |
| 30 Jun, 2025 | 6.15 | 6.36 | 6.09 | 6.22 | 1.34 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA