Liberty Latin America Ltd. (LILAK)

USD 5.39

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 6.42 6.49 6.15 6.22 1.26 Million
18 Dec, 2024 6.56 6.66 6.35 6.4 1.57 Million
17 Dec, 2024 6.56 6.68 6.54 6.55 1.37 Million
16 Dec, 2024 6.64 6.69 6.58 6.6 1.33 Million
13 Dec, 2024 6.7 6.74 6.63 6.67 843 Thousand
12 Dec, 2024 6.9 6.98 6.74 6.74 1.27 Million
11 Dec, 2024 6.86 6.95 6.68 6.92 660.3 Thousand
10 Dec, 2024 6.73 6.84 6.66 6.8 845.5 Thousand
09 Dec, 2024 6.92 7.0 6.74 6.74 1.1 Million
06 Dec, 2024 6.86 6.96 6.77 6.82 1.08 Million