Liberty Latin America Ltd Class C (LILAK)
USD 8.76
(-1.02%)
USD 8.76
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.96 | 7.96 | 7.77 | 7.87 | 1.23 Million |
| 08 Sep, 2025 | 8.16 | 8.16 | 7.6 | 7.98 | 1.88 Million |
| 05 Sep, 2025 | 8.22 | 8.33 | 8.13 | 8.17 | 898.04 Thousand |
| 04 Sep, 2025 | 8.12 | 8.19 | 8.05 | 8.17 | 964.13 Thousand |
| 03 Sep, 2025 | 7.96 | 8.12 | 7.95 | 8.07 | 1.15 Million |
| 02 Sep, 2025 | 8.15 | 8.23 | 7.94 | 8.0 | 1.44 Million |
| 29 Aug, 2025 | 8.3 | 8.3 | 8.15 | 8.24 | 1.2 Million |
| 28 Aug, 2025 | 8.22 | 8.3 | 8.05 | 8.28 | 1.12 Million |
| 27 Aug, 2025 | 8.23 | 8.27 | 8.09 | 8.22 | 1.02 Million |
| 26 Aug, 2025 | 8.36 | 8.48 | 8.24 | 8.29 | 2.13 Million |
LILM
LIMN
LIMNW
LIEN
LIF
LILA