Liberty Latin America Ltd (LILA)
USD 8.08
(-0.49%)
USD 8.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.92 | 4.98 | 4.85 | 4.91 | 441.6 Thousand |
| 29 May, 2025 | 4.91 | 4.96 | 4.83 | 4.96 | 263.4 Thousand |
| 28 May, 2025 | 5.02 | 5.02 | 4.89 | 4.9 | 195 Thousand |
| 27 May, 2025 | 5.02 | 5.18 | 5.0 | 5.04 | 284.7 Thousand |
| 23 May, 2025 | 4.96 | 5.02 | 4.89 | 5.02 | 270.1 Thousand |
| 22 May, 2025 | 4.86 | 5.03 | 4.86 | 4.97 | 367.7 Thousand |
| 21 May, 2025 | 5.06 | 5.14 | 4.89 | 4.92 | 381.2 Thousand |
| 20 May, 2025 | 5.01 | 5.11 | 4.94 | 5.1 | 387.8 Thousand |
| 19 May, 2025 | 5.23 | 5.35 | 5.02 | 5.05 | 379 Thousand |
| 16 May, 2025 | 5.34 | 5.37 | 5.24 | 5.31 | 652.9 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF