Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.21 | 5.31 | 5.15 | 5.16 | 315.7 Thousand |
| 15 Apr, 2025 | 5.2 | 5.28 | 5.18 | 5.21 | 401.2 Thousand |
| 14 Apr, 2025 | 5.22 | 5.33 | 5.13 | 5.2 | 428.03 Thousand |
| 11 Apr, 2025 | 5.34 | 5.36 | 5.14 | 5.19 | 224.69 Thousand |
| 10 Apr, 2025 | 5.37 | 5.37 | 5.16 | 5.3 | 329.31 Thousand |
| 09 Apr, 2025 | 5.24 | 5.7 | 5.16 | 5.5 | 602.11 Thousand |
| 08 Apr, 2025 | 5.61 | 5.61 | 5.21 | 5.28 | 321.91 Thousand |
| 07 Apr, 2025 | 5.5 | 5.86 | 5.28 | 5.44 | 395.42 Thousand |
| 04 Apr, 2025 | 6.03 | 6.04 | 5.56 | 5.69 | 549.2 Thousand |
| 03 Apr, 2025 | 6.26 | 6.33 | 6.11 | 6.18 | 486.2 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ