Liberty Latin America Ltd. (LILA)
USD 5.36
(1.13%)
USD 5.36
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.89 | 6.94 | 6.64 | 6.8 | 787.7 Thousand |
| 24 Feb, 2025 | 6.96 | 7.14 | 6.93 | 6.95 | 642.61 Thousand |
| 21 Feb, 2025 | 6.77 | 6.97 | 6.74 | 6.92 | 630.22 Thousand |
| 20 Feb, 2025 | 6.71 | 6.91 | 6.17 | 6.83 | 1.05 Million |
| 19 Feb, 2025 | 7.0 | 7.27 | 6.95 | 7.21 | 515.1 Thousand |
| 18 Feb, 2025 | 7.32 | 7.32 | 6.98 | 7.08 | 572.4 Thousand |
| 14 Feb, 2025 | 7.63 | 7.64 | 7.3 | 7.37 | 374.7 Thousand |
| 13 Feb, 2025 | 7.38 | 7.59 | 7.38 | 7.55 | 382.4 Thousand |
| 12 Feb, 2025 | 6.82 | 7.36 | 6.75 | 7.36 | 612.63 Thousand |
| 11 Feb, 2025 | 6.57 | 6.9 | 6.57 | 6.89 | 377.8 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ