Liberty Latin America Ltd (LILA)
USD 8.08
(-0.49%)
USD 8.08
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.45 | 5.45 | 5.25 | 5.28 | 389.6 Thousand |
| 30 Apr, 2025 | 5.4 | 5.5 | 5.3 | 5.42 | 444.5 Thousand |
| 29 Apr, 2025 | 5.52 | 5.63 | 5.44 | 5.45 | 333.2 Thousand |
| 28 Apr, 2025 | 5.56 | 5.61 | 5.49 | 5.55 | 304 Thousand |
| 25 Apr, 2025 | 5.52 | 5.61 | 5.47 | 5.57 | 377.8 Thousand |
| 24 Apr, 2025 | 5.38 | 5.64 | 5.35 | 5.58 | 1.75 Million |
| 23 Apr, 2025 | 5.39 | 5.47 | 5.35 | 5.36 | 1.81 Million |
| 22 Apr, 2025 | 5.3 | 5.42 | 5.12 | 5.3 | 917 Thousand |
| 21 Apr, 2025 | 5.41 | 5.46 | 5.14 | 5.24 | 329.1 Thousand |
| 17 Apr, 2025 | 5.17 | 5.38 | 5.17 | 5.36 | 284 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF