Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.33 | 7.38 | 7.05 | 7.12 | 424.33 Thousand |
| 13 Nov, 2023 | 7.08 | 7.27 | 7.05 | 7.07 | 451.21 Thousand |
| 10 Nov, 2023 | 6.51 | 7.36 | 6.51 | 7.19 | 1.02 Million |
| 09 Nov, 2023 | 6.64 | 6.64 | 6.36 | 6.39 | 334.74 Thousand |
| 08 Nov, 2023 | 6.6 | 6.66 | 6.53 | 6.6 | 204.7 Thousand |
| 07 Nov, 2023 | 6.72 | 6.76 | 6.51 | 6.57 | 284.37 Thousand |
| 06 Nov, 2023 | 6.91 | 7.09 | 6.75 | 6.77 | 366.29 Thousand |
| 03 Nov, 2023 | 6.9 | 7.04 | 6.75 | 6.86 | 532.82 Thousand |
| 02 Nov, 2023 | 6.8 | 6.89 | 6.68 | 6.74 | 213.74 Thousand |
| 01 Nov, 2023 | 6.79 | 6.79 | 6.68 | 6.74 | 174.59 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ