Liberty Latin America Ltd (LILA)
USD 8.68
(-0.8%)
USD 8.68
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.67 | 7.67 | 7.49 | 7.55 | 343.4 Thousand |
| 29 Apr, 2024 | 7.67 | 7.86 | 7.65 | 7.72 | 394.3 Thousand |
| 26 Apr, 2024 | 7.48 | 7.69 | 7.47 | 7.61 | 409.3 Thousand |
| 25 Apr, 2024 | 7.41 | 7.56 | 7.31 | 7.46 | 570.7 Thousand |
| 24 Apr, 2024 | 7.23 | 7.5 | 7.23 | 7.47 | 427 Thousand |
| 23 Apr, 2024 | 7.37 | 7.58 | 7.34 | 7.44 | 272.7 Thousand |
| 22 Apr, 2024 | 7.34 | 7.52 | 7.31 | 7.41 | 347.3 Thousand |
| 19 Apr, 2024 | 7.18 | 7.32 | 7.18 | 7.29 | 305.1 Thousand |
| 18 Apr, 2024 | 7.23 | 7.41 | 7.17 | 7.21 | 461.5 Thousand |
| 17 Apr, 2024 | 7.35 | 7.49 | 7.2 | 7.2 | 292.7 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF