Liberty Latin America Ltd (LILA)

USD 7.73

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6.41 6.54 6.34 6.45 472 Thousand
01 Mar, 2024 6.42 6.55 6.31 6.43 421.2 Thousand
29 Feb, 2024 6.32 6.58 6.31 6.43 562 Thousand
28 Feb, 2024 6.26 6.34 6.09 6.15 447.3 Thousand
27 Feb, 2024 6.18 6.42 6.14 6.34 550.3 Thousand
26 Feb, 2024 5.95 6.31 5.95 6.13 650 Thousand
23 Feb, 2024 6.47 6.48 5.9 5.98 998.7 Thousand
22 Feb, 2024 6.44 6.48 6.36 6.47 270.2 Thousand
21 Feb, 2024 6.74 6.74 6.45 6.48 207.8 Thousand
20 Feb, 2024 6.6 6.8 6.53 6.77 490.3 Thousand