Liberty Latin America Ltd (LILA)

USD 8.68

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8.43 8.56 8.4 8.44 320.6 Thousand
13 May, 2024 8.55 8.84 8.3 8.34 441 Thousand
10 May, 2024 8.65 8.7 8.28 8.38 398.5 Thousand
09 May, 2024 8.57 8.68 8.42 8.67 506.2 Thousand
08 May, 2024 8.52 8.68 7.94 8.61 790.7 Thousand
07 May, 2024 8.2 8.29 8.17 8.21 309.7 Thousand
06 May, 2024 8.05 8.21 8.05 8.14 249.6 Thousand
03 May, 2024 8.09 8.16 7.96 8.04 156.5 Thousand
02 May, 2024 7.89 7.97 7.75 7.97 315 Thousand
01 May, 2024 7.55 7.89 7.55 7.74 351.9 Thousand