Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.09 | 7.1 | 6.94 | 7.01 | 241.7 Thousand |
| 03 Jan, 2024 | 7.26 | 7.29 | 7.06 | 7.06 | 234.4 Thousand |
| 02 Jan, 2024 | 7.26 | 7.44 | 7.16 | 7.31 | 692.8 Thousand |
| 29 Dec, 2023 | 7.25 | 7.32 | 7.2 | 7.31 | 193.5 Thousand |
| 28 Dec, 2023 | 7.23 | 7.3 | 7.18 | 7.28 | 211.4 Thousand |
| 27 Dec, 2023 | 7.28 | 7.3 | 7.16 | 7.23 | 252.7 Thousand |
| 26 Dec, 2023 | 7.23 | 7.28 | 7.12 | 7.26 | 183 Thousand |
| 22 Dec, 2023 | 7.14 | 7.32 | 7.14 | 7.2 | 143.1 Thousand |
| 21 Dec, 2023 | 7.11 | 7.16 | 7.08 | 7.15 | 144.9 Thousand |
| 20 Dec, 2023 | 7.21 | 7.25 | 7.08 | 7.09 | 282.4 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF