Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.3 | 7.67 | 7.3 | 7.64 | 464.09 Thousand |
| 10 Apr, 2024 | 7.2 | 7.35 | 7.11 | 7.31 | 454.21 Thousand |
| 09 Apr, 2024 | 7.41 | 7.52 | 7.37 | 7.45 | 278.82 Thousand |
| 08 Apr, 2024 | 7.33 | 7.51 | 7.28 | 7.4 | 398.56 Thousand |
| 05 Apr, 2024 | 7.23 | 7.3 | 7.06 | 7.3 | 338.73 Thousand |
| 04 Apr, 2024 | 7.43 | 7.57 | 7.25 | 7.28 | 440.04 Thousand |
| 03 Apr, 2024 | 6.92 | 7.39 | 6.92 | 7.39 | 515.62 Thousand |
| 02 Apr, 2024 | 6.93 | 7.03 | 6.86 | 6.95 | 537.86 Thousand |
| 01 Apr, 2024 | 7.08 | 7.16 | 6.92 | 7.0 | 717.38 Thousand |
| 28 Mar, 2024 | 7.06 | 7.13 | 6.96 | 6.97 | 891.33 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ