Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.57 | 8.68 | 8.41 | 8.67 | 506.31 Thousand |
| 08 May, 2024 | 8.52 | 8.68 | 7.94 | 8.61 | 790.72 Thousand |
| 07 May, 2024 | 8.2 | 8.29 | 8.17 | 8.21 | 309.7 Thousand |
| 06 May, 2024 | 8.05 | 8.21 | 8.05 | 8.14 | 249.65 Thousand |
| 03 May, 2024 | 8.09 | 8.16 | 7.96 | 8.04 | 156.73 Thousand |
| 02 May, 2024 | 7.89 | 7.97 | 7.75 | 7.97 | 315.1 Thousand |
| 01 May, 2024 | 7.55 | 7.89 | 7.55 | 7.74 | 351.95 Thousand |
| 30 Apr, 2024 | 7.67 | 7.67 | 7.49 | 7.55 | 343.36 Thousand |
| 29 Apr, 2024 | 7.67 | 7.86 | 7.65 | 7.72 | 394.31 Thousand |
| 26 Apr, 2024 | 7.48 | 7.69 | 7.47 | 7.61 | 409.35 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ