Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.29 | 9.53 | 9.29 | 9.48 | 412.74 Thousand |
| 26 Jun, 2024 | 9.39 | 9.4 | 9.21 | 9.26 | 581.66 Thousand |
| 25 Jun, 2024 | 9.02 | 9.2 | 8.85 | 9.15 | 377.53 Thousand |
| 24 Jun, 2024 | 9.04 | 9.25 | 8.99 | 9.02 | 631.21 Thousand |
| 21 Jun, 2024 | 8.51 | 9.03 | 8.5 | 9.0 | 952.21 Thousand |
| 20 Jun, 2024 | 8.23 | 8.61 | 8.21 | 8.54 | 347.15 Thousand |
| 18 Jun, 2024 | 8.25 | 8.49 | 8.25 | 8.29 | 354.66 Thousand |
| 17 Jun, 2024 | 8.24 | 8.31 | 8.18 | 8.25 | 237.69 Thousand |
| 14 Jun, 2024 | 8.24 | 8.35 | 8.18 | 8.28 | 204.23 Thousand |
| 13 Jun, 2024 | 8.65 | 8.65 | 8.31 | 8.36 | 224.96 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ