Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.13 | 7.18 | 6.88 | 6.89 | 1.75 Million |
| 25 Mar, 2024 | 6.95 | 7.65 | 6.93 | 7.16 | 1.97 Million |
| 22 Mar, 2024 | 6.77 | 6.86 | 6.59 | 6.64 | 629.08 Thousand |
| 21 Mar, 2024 | 6.62 | 6.85 | 6.54 | 6.74 | 799.53 Thousand |
| 20 Mar, 2024 | 6.23 | 6.67 | 6.23 | 6.57 | 750.5 Thousand |
| 19 Mar, 2024 | 6.22 | 6.43 | 6.15 | 6.27 | 584.26 Thousand |
| 18 Mar, 2024 | 6.28 | 6.39 | 6.22 | 6.27 | 485.43 Thousand |
| 15 Mar, 2024 | 6.26 | 6.44 | 6.18 | 6.3 | 1.35 Million |
| 14 Mar, 2024 | 6.43 | 6.52 | 6.24 | 6.26 | 527.34 Thousand |
| 13 Mar, 2024 | 6.11 | 6.63 | 6.1 | 6.43 | 693.38 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ