USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 10.01 | 10.16 | 9.82 | 10.04 | 3675.00 |
10 Jul, 2024 | 10.28 | 10.3 | 9.77 | 10.06 | 5740.00 |
09 Jul, 2024 | 10.5 | 10.63 | 9.88 | 10.28 | 9313.00 |
08 Jul, 2024 | 10.05 | 10.13 | 9.87 | 9.97 | 6577.00 |
05 Jul, 2024 | 9.88 | 10.3 | 9.75 | 10.06 | 6895.00 |
03 Jul, 2024 | 10.5 | 10.5 | 9.76 | 10.15 | 14.5 Thousand |
02 Jul, 2024 | 11.01 | 11.01 | 7.5 | 9.99 | 23.76 Thousand |
01 Jul, 2024 | 11.49 | 11.49 | 10.25 | 11.02 | 16.47 Thousand |
28 Jun, 2024 | 12.16 | 12.16 | 11.11 | 11.5 | 13.4 Thousand |
27 Jun, 2024 | 12.0 | 12.35 | 11.5 | 11.75 | 13.74 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230