USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 11.59 | 14.55 | 11.28 | 12.35 | 56.29 Thousand |
25 Jun, 2024 | 11.75 | 12.53 | 11.42 | 11.42 | 10.97 Thousand |
24 Jun, 2024 | 12.69 | 12.78 | 11.75 | 11.91 | 11.49 Thousand |
21 Jun, 2024 | 13.38 | 13.38 | 12.55 | 12.57 | 8666.00 |
20 Jun, 2024 | 13.11 | 13.58 | 13.0 | 13.01 | 5416.00 |
18 Jun, 2024 | 13.05 | 13.75 | 13.03 | 13.12 | 10.8 Thousand |
17 Jun, 2024 | 15.0 | 15.16 | 13.32 | 13.61 | 16.31 Thousand |
14 Jun, 2024 | 15.5 | 16.14 | 15.0 | 15.28 | 7998.00 |
13 Jun, 2024 | 16.4 | 16.5 | 15.38 | 16.25 | 10.13 Thousand |
12 Jun, 2024 | 16.78 | 17.0 | 15.71 | 16.91 | 10.66 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230