MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 11.59 14.55 11.28 12.35 56.29 Thousand
25 Jun, 2024 11.75 12.53 11.42 11.42 10.97 Thousand
24 Jun, 2024 12.69 12.78 11.75 11.91 11.49 Thousand
21 Jun, 2024 13.38 13.38 12.55 12.57 8666.00
20 Jun, 2024 13.11 13.58 13.0 13.01 5416.00
18 Jun, 2024 13.05 13.75 13.03 13.12 10.8 Thousand
17 Jun, 2024 15.0 15.16 13.32 13.61 16.31 Thousand
14 Jun, 2024 15.5 16.14 15.0 15.28 7998.00
13 Jun, 2024 16.4 16.5 15.38 16.25 10.13 Thousand
12 Jun, 2024 16.78 17.0 15.71 16.91 10.66 Thousand