USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 9.1 | 11.2 | 8.53 | 9.56 | 50.55 Thousand |
24 Jul, 2024 | 9.21 | 9.95 | 8.77 | 9.57 | 78.95 Thousand |
23 Jul, 2024 | 12.62 | 13.5 | 10.0 | 10.33 | 598.11 Thousand |
22 Jul, 2024 | 12.58 | 12.81 | 11.54 | 12.67 | 628.69 Thousand |
19 Jul, 2024 | 10.82 | 12.88 | 10.13 | 12.5 | 19.29 Thousand |
18 Jul, 2024 | 11.25 | 11.58 | 10.79 | 10.9 | 8382.00 |
17 Jul, 2024 | 11.11 | 11.38 | 10.94 | 11.25 | 4675.00 |
16 Jul, 2024 | 10.98 | 11.44 | 10.53 | 11.25 | 5207.00 |
15 Jul, 2024 | 11.03 | 11.66 | 10.08 | 11.25 | 15.96 Thousand |
12 Jul, 2024 | 10.04 | 13.25 | 10.0 | 11.33 | 50.46 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230