MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.1 11.2 8.53 9.56 50.55 Thousand
24 Jul, 2024 9.21 9.95 8.77 9.57 78.95 Thousand
23 Jul, 2024 12.62 13.5 10.0 10.33 598.11 Thousand
22 Jul, 2024 12.58 12.81 11.54 12.67 628.69 Thousand
19 Jul, 2024 10.82 12.88 10.13 12.5 19.29 Thousand
18 Jul, 2024 11.25 11.58 10.79 10.9 8382.00
17 Jul, 2024 11.11 11.38 10.94 11.25 4675.00
16 Jul, 2024 10.98 11.44 10.53 11.25 5207.00
15 Jul, 2024 11.03 11.66 10.08 11.25 15.96 Thousand
12 Jul, 2024 10.04 13.25 10.0 11.33 50.46 Thousand