MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.0 8.0 7.11 7.65 7620.00
07 Aug, 2024 7.98 8.24 7.53 7.73 4980.00
06 Aug, 2024 7.78 8.27 7.63 7.92 7745.00
05 Aug, 2024 7.03 8.09 7.03 7.48 27.08 Thousand
02 Aug, 2024 9.15 9.15 8.39 8.48 12.95 Thousand
01 Aug, 2024 9.03 9.71 9.03 9.17 7056.00
31 Jul, 2024 9.13 9.25 9.03 9.23 5860.00
30 Jul, 2024 9.78 9.95 9.07 9.25 16.13 Thousand
29 Jul, 2024 10.25 10.25 9.75 9.97 13.33 Thousand
26 Jul, 2024 9.73 10.27 9.41 10.2 37.88 Thousand