USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 4.45 | 4.49 | 3.91 | 4.13 | 45.2 Thousand |
05 Sep, 2024 | 5.05 | 5.26 | 4.25 | 4.32 | 77.55 Thousand |
04 Sep, 2024 | 5.38 | 5.38 | 5.04 | 5.19 | 12.28 Thousand |
03 Sep, 2024 | 5.73 | 5.73 | 5.08 | 5.38 | 17.82 Thousand |
30 Aug, 2024 | 6.06 | 6.06 | 5.5 | 5.66 | 24.42 Thousand |
29 Aug, 2024 | 6.11 | 6.23 | 5.78 | 5.86 | 16.99 Thousand |
28 Aug, 2024 | 6.35 | 6.35 | 5.8 | 5.88 | 31.52 Thousand |
27 Aug, 2024 | 6.62 | 6.73 | 6.28 | 6.48 | 22.7 Thousand |
26 Aug, 2024 | 6.68 | 6.79 | 6.3 | 6.61 | 18.72 Thousand |
23 Aug, 2024 | 6.45 | 7.19 | 6.11 | 6.78 | 72.54 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230