USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 4.0 | 4.63 | 3.74 | 4.55 | 96.25 Thousand |
19 Sep, 2024 | 4.5 | 4.5 | 3.91 | 3.96 | 35.87 Thousand |
18 Sep, 2024 | 3.9 | 4.8 | 3.9 | 4.26 | 34.16 Thousand |
17 Sep, 2024 | 3.91 | 4.26 | 3.7 | 4.03 | 60.6 Thousand |
16 Sep, 2024 | 3.95 | 3.95 | 3.72 | 3.78 | 30.02 Thousand |
13 Sep, 2024 | 3.92 | 3.92 | 3.68 | 3.81 | 29.45 Thousand |
12 Sep, 2024 | 4.0 | 4.05 | 3.62 | 3.84 | 41.26 Thousand |
11 Sep, 2024 | 3.9 | 4.25 | 3.7 | 4.2 | 33.53 Thousand |
10 Sep, 2024 | 4.0 | 4.0 | 3.5 | 3.97 | 31.73 Thousand |
09 Sep, 2024 | 3.97 | 4.29 | 3.78 | 3.88 | 55.66 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230