MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 17.0 17.37 16.25 16.95 6419.00
10 Jun, 2024 17.25 17.38 16.31 16.94 12.02 Thousand
07 Jun, 2024 17.13 17.88 16.5 17.47 14.38 Thousand
06 Jun, 2024 17.5 17.5 16.27 17.47 9557.00
05 Jun, 2024 17.27 17.7 17.22 17.63 8974.00
04 Jun, 2024 17.97 18.0 17.06 17.72 9638.00
03 Jun, 2024 17.3 17.64 16.85 17.57 9030.00
31 May, 2024 17.03 17.88 16.76 17.88 8414.00
30 May, 2024 17.55 18.0 17.03 17.17 6863.00
29 May, 2024 18.12 18.26 17.3 17.83 7319.00