USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 17.0 | 17.37 | 16.25 | 16.95 | 6419.00 |
10 Jun, 2024 | 17.25 | 17.38 | 16.31 | 16.94 | 12.02 Thousand |
07 Jun, 2024 | 17.13 | 17.88 | 16.5 | 17.47 | 14.38 Thousand |
06 Jun, 2024 | 17.5 | 17.5 | 16.27 | 17.47 | 9557.00 |
05 Jun, 2024 | 17.27 | 17.7 | 17.22 | 17.63 | 8974.00 |
04 Jun, 2024 | 17.97 | 18.0 | 17.06 | 17.72 | 9638.00 |
03 Jun, 2024 | 17.3 | 17.64 | 16.85 | 17.57 | 9030.00 |
31 May, 2024 | 17.03 | 17.88 | 16.76 | 17.88 | 8414.00 |
30 May, 2024 | 17.55 | 18.0 | 17.03 | 17.17 | 6863.00 |
29 May, 2024 | 18.12 | 18.26 | 17.3 | 17.83 | 7319.00 |
603895
ARVINDFASN
CYN
UNI
1724
5230