Longeveron LLC (LGVN)
USD 0.64
(-0.16%)
USD 0.64
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 0.68 | 0.71 | 0.66 | 0.7 | 2.37 Million |
| 08 Aug, 2025 | 1.26 | 1.27 | 0.63 | 0.68 | 8.59 Million |
| 07 Aug, 2025 | 1.52 | 1.52 | 1.26 | 1.27 | 501.7 Thousand |
| 06 Aug, 2025 | 1.58 | 1.58 | 1.45 | 1.5 | 220.2 Thousand |
| 05 Aug, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 242.5 Thousand |
| 04 Aug, 2025 | 1.65 | 1.75 | 1.61 | 1.71 | 215.3 Thousand |
| 01 Aug, 2025 | 1.58 | 1.65 | 1.55 | 1.64 | 121.1 Thousand |
| 31 Jul, 2025 | 1.58 | 1.67 | 1.55 | 1.62 | 162.7 Thousand |
| 30 Jul, 2025 | 1.57 | 1.63 | 1.54 | 1.58 | 105.4 Thousand |
| 29 Jul, 2025 | 1.7 | 1.7 | 1.54 | 1.56 | 190.8 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO