Longeveron LLC (LGVN)
USD 0.68
(-46.2%)
USD 0.68
(-46.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.47 | 1.52 | 1.39 | 1.44 | 116.62 Thousand |
| 12 May, 2025 | 1.4 | 1.47 | 1.4 | 1.47 | 121.78 Thousand |
| 09 May, 2025 | 1.42 | 1.45 | 1.3 | 1.34 | 468.12 Thousand |
| 08 May, 2025 | 1.46 | 1.52 | 1.4 | 1.49 | 145.18 Thousand |
| 07 May, 2025 | 1.47 | 1.52 | 1.42 | 1.49 | 89.88 Thousand |
| 06 May, 2025 | 1.49 | 1.56 | 1.44 | 1.46 | 102.56 Thousand |
| 05 May, 2025 | 1.56 | 1.56 | 1.49 | 1.5 | 50.73 Thousand |
| 02 May, 2025 | 1.59 | 1.61 | 1.53 | 1.56 | 92.38 Thousand |
| 01 May, 2025 | 1.77 | 1.77 | 1.48 | 1.56 | 234.15 Thousand |
| 30 Apr, 2025 | 1.64 | 1.69 | 1.56 | 1.68 | 97.97 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO