Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 79.93 Thousand |
| 25 Mar, 2025 | 1.9 | 1.9 | 1.76 | 1.78 | 98.87 Thousand |
| 24 Mar, 2025 | 1.9 | 1.92 | 1.8 | 1.86 | 219.72 Thousand |
| 21 Mar, 2025 | 1.77 | 1.85 | 1.75 | 1.85 | 161 Thousand |
| 20 Mar, 2025 | 1.7 | 1.88 | 1.68 | 1.76 | 628.3 Thousand |
| 19 Mar, 2025 | 1.65 | 1.75 | 1.62 | 1.71 | 97.6 Thousand |
| 18 Mar, 2025 | 1.72 | 1.73 | 1.65 | 1.65 | 55.69 Thousand |
| 17 Mar, 2025 | 1.68 | 1.75 | 1.66 | 1.72 | 122.41 Thousand |
| 14 Mar, 2025 | 1.68 | 1.7 | 1.62 | 1.69 | 82 Thousand |
| 13 Mar, 2025 | 1.71 | 1.74 | 1.61 | 1.64 | 120.91 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL