Longeveron LLC (LGVN)
USD 0.68
(-46.2%)
USD 0.68
(-46.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.36 | 1.4 | 1.32 | 1.36 | 112.79 Thousand |
| 10 Jun, 2025 | 1.3 | 1.4 | 1.29 | 1.38 | 282.4 Thousand |
| 09 Jun, 2025 | 1.24 | 1.28 | 1.23 | 1.27 | 81.63 Thousand |
| 06 Jun, 2025 | 1.19 | 1.25 | 1.18 | 1.23 | 93.84 Thousand |
| 05 Jun, 2025 | 1.22 | 1.24 | 1.17 | 1.18 | 69.59 Thousand |
| 04 Jun, 2025 | 1.14 | 1.25 | 1.14 | 1.19 | 181.63 Thousand |
| 03 Jun, 2025 | 1.23 | 1.25 | 1.14 | 1.18 | 246.33 Thousand |
| 02 Jun, 2025 | 1.28 | 1.29 | 1.21 | 1.25 | 94.65 Thousand |
| 30 May, 2025 | 1.28 | 1.3 | 1.24 | 1.24 | 98.6 Thousand |
| 29 May, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 61.84 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO