Longeveron LLC (LGVN)
USD 0.7
(2.25%)
USD 0.7
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.57 | 1.62 | 1.49 | 1.5 | 133.8 Thousand |
| 31 Mar, 2025 | 1.58 | 1.59 | 1.44 | 1.55 | 167.32 Thousand |
| 28 Mar, 2025 | 1.73 | 1.76 | 1.54 | 1.58 | 203.74 Thousand |
| 27 Mar, 2025 | 1.72 | 1.8 | 1.67 | 1.7 | 153.69 Thousand |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 79.93 Thousand |
| 25 Mar, 2025 | 1.9 | 1.9 | 1.76 | 1.78 | 98.87 Thousand |
| 24 Mar, 2025 | 1.9 | 1.92 | 1.8 | 1.86 | 219.72 Thousand |
| 21 Mar, 2025 | 1.77 | 1.85 | 1.75 | 1.85 | 160.95 Thousand |
| 20 Mar, 2025 | 1.7 | 1.88 | 1.68 | 1.76 | 628.29 Thousand |
| 19 Mar, 2025 | 1.65 | 1.75 | 1.62 | 1.71 | 97.58 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO