Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.44 | 1.62 | 1.44 | 1.57 | 172.5 Thousand |
| 11 Feb, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | 97.8 Thousand |
| 10 Feb, 2025 | 1.51 | 1.52 | 1.45 | 1.48 | 150.74 Thousand |
| 07 Feb, 2025 | 1.61 | 1.71 | 1.48 | 1.52 | 121.31 Thousand |
| 06 Feb, 2025 | 1.53 | 1.61 | 1.51 | 1.61 | 137 Thousand |
| 05 Feb, 2025 | 1.52 | 1.58 | 1.47 | 1.55 | 147.52 Thousand |
| 04 Feb, 2025 | 1.45 | 1.54 | 1.45 | 1.5 | 112.89 Thousand |
| 03 Feb, 2025 | 1.5 | 1.5 | 1.38 | 1.47 | 271.27 Thousand |
| 31 Jan, 2025 | 1.62 | 1.65 | 1.52 | 1.54 | 208.11 Thousand |
| 30 Jan, 2025 | 1.54 | 1.62 | 1.54 | 1.6 | 77.61 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL