Longeveron Inc. (LGVN)

USD 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.7 20.4 18.3 19.7 6834.00
30 Oct, 2023 19.1 19.51 18.15 19.3 6921.00
27 Oct, 2023 18.6 19.6 17.7 18.6 6977.00
26 Oct, 2023 19.2 19.6 18.1 19.0 7273.00
25 Oct, 2023 19.2 20.27 19.0 19.5 10.94 Thousand
24 Oct, 2023 19.0 20.0 18.3 19.7 7313.00
23 Oct, 2023 19.0 19.5 18.6 19.5 7160.00
20 Oct, 2023 19.9 19.9 18.6 19.5 11.36 Thousand
19 Oct, 2023 18.6 19.6 18.18 19.3 15.41 Thousand
18 Oct, 2023 18.2 19.0 17.6 18.7 12.99 Thousand