USD 0.8
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2.06 | 2.06 | 1.8 | 1.97 | 4608.00 |
30 Nov, 2023 | 1.95 | 2.07 | 1.91 | 1.96 | 5163.00 |
29 Nov, 2023 | 1.9 | 2.03 | 1.9 | 1.95 | 4094.00 |
28 Nov, 2023 | 1.85 | 1.96 | 1.85 | 1.93 | 5921.00 |
27 Nov, 2023 | 1.95 | 1.98 | 1.87 | 1.88 | 3420.00 |
24 Nov, 2023 | 1.9 | 1.95 | 1.9 | 1.95 | 1964.00 |
22 Nov, 2023 | 1.86 | 1.93 | 1.84 | 1.9 | 1845.00 |
21 Nov, 2023 | 1.94 | 1.99 | 1.85 | 1.89 | 6084.00 |
20 Nov, 2023 | 1.93 | 2.0 | 1.85 | 1.92 | 4011.00 |
17 Nov, 2023 | 1.84 | 1.93 | 1.84 | 1.9 | 1357.00 |
LHSW
LI
LICN
LGIH
LGND
LGO